Ecorodovias Infrastutura e Logistica - قیمت سهام

قیمت سهام
7.42
تغییر روزانه
0.15 2.06%
ماهیانه
-6.19%
سالیانه
16.12%
Q2 پیش بینی
7.13
قیمت Chg روز سال تاریخ
Grupo Aeroportuario del Sureste 588.17 11.11 1.93% 17.41% 2024-05-06
Azul 10.95 0.79 7.78% -3.35% 2024-05-03
Vibra Energia 24.09 0.78 3.35% 83.47% 2024-05-03
CCR 12.72 -0.03 -0.24% -7.56% 2024-05-06
Cosan USA 14.37 -0.37 -2.51% -5.83% 2024-05-06
Ecorodovias Infrastutura e Logistica 7.42 0.15 2.06% 16.12% 2024-05-03
Grupo Aeroportuario del Pacifico 313.81 1.17 0.37% -1.79% 2024-05-06
Gol Linhas Aereas Inteligentes 1.37 0.03 2.24% -79.91% 2024-05-03
Jasa Marga (persero) 5,425.00 400.00 7.96% 62.91% 2024-05-06
Movida 7.62 0.40 5.54% -14.38% 2024-05-03
Iochpe-Maxion 13.02 0.15 1.17% 16.35% 2024-05-03
Petroleo Brasileiro Petrobras 16.65 0.22 1.34% 53.31% 2024-05-06
Pinfra 187.85 3.64 1.98% 0.07% 2024-05-06
Marcopolo 7.03 0.39 5.87% 82.12% 2024-05-03
Randon 11.20 0.45 4.19% 29.03% 2024-05-03
Localiza Rent 49.49 -0.39 -0.78% -14.94% 2024-05-06
Rumo Logistica 21.03 0.03 0.14% 2.29% 2024-05-06
Santos Brasil 14.03 0.03 0.21% 63.33% 2024-05-03
Tegma Gestao Logistica 26.12 1.53 6.22% 41.57% 2024-05-03
Tupy 26.61 0.39 1.49% 23.88% 2024-05-03
Ultrapar Participaco 26.71 0.08 0.30% 59.65% 2024-05-06
WEG 38.76 -0.01 -0.03% -1.12% 2024-05-06
YPF 24.10 0.72 3.06% 109.16% 2024-05-06

قیمت روز سال تاریخ
IBOVESPA 128969 460.33 0.36% 21.62% 2024-05-06